Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.183
8.189
7.788
8.084
151,292
-0.10(-1.20%)
May 30, 2017
8.035
8.380
7.887
8.183
269,603
+0.20(+2.47%)
May 26, 2017
7.986
8.134
7.838
7.986
189,493
-0.02(-0.31%)
May 25, 2017
8.084
8.134
7.986
8.010
184,944
+0.02(+0.31%)
May 24, 2017
8.232
8.515
7.986
7.986
119,296
-0.25(-2.99%)
May 23, 2017
8.528
8.528
8.232
8.232
94,451
-0.30(-3.47%)
May 22, 2017
8.577
8.824
8.429
8.528
133,493
-0.15(-1.70%)
May 19, 2017
8.774
8.873
8.626
8.676
157,484
-0.10(-1.12%)
May 18, 2017
8.577
8.873
8.528
8.774
194,441
+0.20(+2.30%)
May 17, 2017
8.626
8.725
8.503
8.577
196,502
-0.15(-1.69%)
May 16, 2017
8.873
8.873
8.626
8.725
466,390
-0.15(-1.67%)
May 15, 2017
8.824
9.169
8.750
8.873
217,640
+0.15(+1.69%)
May 12, 2017
8.922
9.021
8.626
8.725
142,818
-0.39(-4.32%)
May 11, 2017
9.711
9.908
8.972
9.119
79,065
-0.64(-6.57%)
May 10, 2017
10.84
10.84
9.563
9.760
187,646
+0.00(+0.00%)
May 09, 2017
9.366
10.06
9.341
9.760
111,410
+0.39(+4.21%)
May 08, 2017
9.563
9.662
9.218
9.366
53,876
-0.20(-2.06%)
May 05, 2017
9.267
9.662
9.119
9.563
88,614
+0.25(+2.65%)
May 04, 2017
9.711
9.711
9.144
9.317
81,865
-0.35(-3.57%)
May 03, 2017
9.563
9.760
9.415
9.662
60,917
+0.05(+0.51%)
May 02, 2017
9.514
9.711
9.464
9.612
103,563
+0.17(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.