Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.984	10.01	9.924	9.934	107,551	-0.02(-0.20%)
May 30, 2017	9.934	9.999	9.919	9.954	106,756	+0.05(+0.55%)
May 26, 2017	9.914	10.03	9.874	9.899	139,772	-0.01(-0.15%)
May 25, 2017	10.06	10.06	9.894	9.914	270,896	-0.13(-1.34%)
May 24, 2017	10.02	10.05	9.974	10.05	171,117	+0.06(+0.65%)
May 23, 2017	9.924	9.989	9.899	9.984	125,942	+0.15(+1.52%)
May 22, 2017	9.934	9.950	9.834	9.834	193,686	-0.06(-0.66%)
May 19, 2017	9.869	9.964	9.869	9.899	132,763	+0.08(+0.81%)
May 18, 2017	9.820	9.849	9.775	9.820	137,999	-0.01(-0.10%)
May 17, 2017	9.934	9.934	9.800	9.829	257,789	-0.14(-1.40%)
May 16, 2017	9.815	9.984	9.795	9.969	173,583	+0.18(+1.89%)
May 15, 2017	9.780	9.790	9.730	9.785	123,887	+0.05(+0.56%)
May 12, 2017	9.800	9.800	9.680	9.730	104,486	-0.04(-0.46%)
May 11, 2017	9.745	9.834	9.730	9.775	133,936	+0.03(+0.31%)
May 10, 2017	9.730	9.765	9.690	9.745	142,558	+0.03(+0.31%)
May 09, 2017	9.785	9.839	9.715	9.715	127,616	-0.11(-1.12%)
May 08, 2017	9.805	9.838	9.779	9.825	163,946	+0.06(+0.65%)
May 05, 2017	9.707	9.761	9.603	9.761	230,635	+0.09(+0.92%)
May 04, 2017	9.726	9.726	9.568	9.672	164,077	-0.03(-0.36%)
May 03, 2017	9.726	9.726	9.622	9.707	137,379	+0.05(+0.51%)
May 02, 2017	9.726	9.726	9.657	9.657	139,828	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.