Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bojangles Inc CS
(NQ:
BOJA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
17.15
17.58
17.15
17.50
212,345
+0.35(+2.04%)
May 27, 2016
17.20
17.15
17.15
17.15
92,800
+0.00(+0.00%)
May 26, 2016
17.24
17.49
17.10
17.15
105,319
-0.12(-0.69%)
May 25, 2016
16.97
17.42
16.94
17.27
213,821
+0.29(+1.71%)
May 24, 2016
16.88
17.06
16.72
16.98
130,134
+0.16(+0.95%)
May 23, 2016
16.80
17.07
16.59
16.82
85,198
-0.01(-0.06%)
May 20, 2016
16.76
16.90
16.68
16.83
66,321
+0.09(+0.54%)
May 19, 2016
16.58
16.80
16.30
16.74
81,241
+0.10(+0.60%)
May 18, 2016
16.76
16.99
16.51
16.64
135,611
-0.20(-1.19%)
May 17, 2016
17.07
17.23
16.61
16.84
170,445
-0.32(-1.86%)
May 16, 2016
17.14
17.34
16.88
17.16
189,524
-0.01(-0.06%)
May 13, 2016
17.21
17.45
17.01
17.17
61,574
-0.03(-0.17%)
May 12, 2016
17.54
17.55
16.93
17.20
115,946
-0.25(-1.43%)
May 11, 2016
17.61
17.72
17.31
17.45
234,712
-0.26(-1.47%)
May 10, 2016
17.79
17.86
17.58
17.71
144,596
-0.06(-0.34%)
May 09, 2016
17.93
18.22
17.50
17.77
201,425
-0.15(-0.84%)
May 06, 2016
18.50
19.00
17.48
17.92
450,228
-0.17(-0.94%)
May 05, 2016
17.69
18.20
17.56
18.09
382,351
+0.53(+3.02%)
May 04, 2016
17.44
17.69
17.44
17.56
102,641
-0.05(-0.28%)
May 03, 2016
17.60
17.96
17.41
17.61
93,686
-0.18(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.