Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.390
1.390
1.300
1.320
45,800
-0.07(-5.04%)
May 28, 2020
1.460
1.470
1.300
1.390
96,370
-0.09(-6.08%)
May 27, 2020
1.500
1.660
1.250
1.480
202,045
-0.01(-0.67%)
May 26, 2020
1.430
1.580
1.430
1.490
167,916
+0.12(+8.76%)
May 22, 2020
1.230
1.490
1.183
1.370
214,500
+0.17(+14.17%)
May 21, 2020
1.130
1.380
1.100
1.200
381,957
+0.10(+9.09%)
May 20, 2020
1.100
1.130
1.070
1.100
42,553
+0.01(+0.92%)
May 19, 2020
1.110
1.230
1.070
1.090
111,953
-0.02(-1.80%)
May 18, 2020
1.150
1.150
1.000
1.110
92,461
-0.02(-1.77%)
May 15, 2020
1.020
1.150
0.9950
1.130
74,800
+0.11(+10.78%)
May 14, 2020
1.010
1.090
0.9500
1.020
30,615
+0.01(+0.99%)
May 13, 2020
1.080
1.090
0.9240
1.010
84,490
-0.07(-6.48%)
May 12, 2020
1.240
1.240
1.040
1.080
82,419
-0.12(-10.00%)
May 11, 2020
1.220
1.270
1.110
1.200
154,350
+0.00(+0.00%)
May 08, 2020
1.140
1.240
1.100
1.200
133,000
+0.10(+9.09%)
May 07, 2020
1.260
1.280
1.030
1.100
250,263
-0.19(-14.73%)
May 06, 2020
1.500
1.580
1.220
1.290
417,988
-0.21(-14.00%)
May 05, 2020
1.080
1.580
0.9700
1.500
1,037,438
+0.47(+45.63%)
May 04, 2020
0.9300
1.120
0.9100
1.030
168,496
+0.10(+10.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.