Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.80	43.16	41.41	43.02	663,400	-0.70(-1.60%)
May 30, 2019	47.01	47.77	43.14	43.72	765,313	-2.93(-6.28%)
May 29, 2019	48.26	48.88	45.74	46.65	729,356	-2.27(-4.64%)
May 28, 2019	47.63	51.17	47.63	48.92	1,663,540	+3.28(+7.19%)
May 24, 2019	42.80	46.59	42.25	45.64	1,874,000	+3.16(+7.44%)
May 23, 2019	42.00	43.40	41.66	42.48	562,498	-0.14(-0.33%)
May 22, 2019	42.76	43.76	41.71	42.62	404,927	-0.38(-0.88%)
May 21, 2019	42.61	43.12	40.29	43.00	740,978	+1.00(+2.38%)
May 20, 2019	44.72	44.72	41.85	42.00	629,286	-2.72(-6.08%)
May 17, 2019	45.70	45.91	44.64	44.72	373,700	-1.42(-3.08%)
May 16, 2019	45.75	47.06	45.49	46.14	320,735	+0.45(+0.98%)
May 15, 2019	44.71	46.13	44.05	45.69	391,720	+0.89(+1.99%)
May 14, 2019	44.19	45.70	43.64	44.80	446,794	+0.94(+2.14%)
May 13, 2019	45.00	45.23	43.05	43.86	677,150	-1.94(-4.24%)
May 10, 2019	45.45	46.19	43.75	45.80	680,400	-0.27(-0.59%)
May 09, 2019	44.83	46.46	44.51	46.07	544,213	+0.44(+0.96%)
May 08, 2019	48.90	49.30	45.53	45.63	958,773	-4.25(-8.52%)
May 07, 2019	51.99	52.23	49.01	49.88	564,930	-2.44(-4.66%)
May 06, 2019	49.93	52.63	49.59	52.32	384,372	+0.75(+1.45%)
May 03, 2019	50.27	51.59	49.77	51.57	438,500	+1.71(+3.43%)
May 02, 2019	48.72	50.49	48.61	49.86	354,151	+1.26(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.