Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.02	28.02	27.85	27.92	3,152,260	+0.03(+0.10%)
May 05, 2023	27.91	28.07	27.83	27.89	6,303,396	+0.40(+1.47%)
May 04, 2023	27.92	27.95	27.34	27.48	10,198,494	-0.63(-2.23%)
May 03, 2023	28.61	28.68	28.08	28.11	9,782,043	-0.45(-1.57%)
May 02, 2023	28.91	28.99	28.45	28.56	6,247,140	-0.45(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.