Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016	31.07	30.87	30.87	30.87	28	+0.07(+0.23%)
May 25, 2016	30.85	30.85	30.80	30.80	223	+0.23(+0.76%)
May 24, 2016	30.49	30.56	30.49	30.56	3,449	+0.54(+1.79%)
May 20, 2016	30.03	30.02	30.02	30.02	79	-0.01(-0.03%)
May 18, 2016	30.03	30.03	30.03	30.03	445	+0.46(+1.55%)
May 17, 2016	29.58	29.58	29.58	29.58	338	-0.24(-0.81%)
May 13, 2016	29.82	29.82	29.82	29.82	83	-0.24(-0.80%)
May 12, 2016	30.06	30.06	30.06	30.06	178	-0.10(-0.33%)
May 11, 2016	30.16	30.16	30.16	30.16	198	-0.17(-0.56%)
May 10, 2016	30.33	30.33	30.33	30.33	657	+0.21(+0.69%)
May 04, 2016	30.14	30.12	30.12	30.12	1,225	-0.51(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.