Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.150	4.300	4.030	4.100	16,973,412	-0.12(-2.84%)
May 27, 2022	4.020	4.240	4.020	4.220	16,272,978	+0.24(+6.03%)
May 26, 2022	3.630	4.065	3.540	3.980	21,946,384	+0.35(+9.64%)
May 25, 2022	3.400	3.665	3.400	3.630	8,818,981	+0.22(+6.45%)
May 24, 2022	3.650	3.650	3.350	3.410	11,648,428	-0.32(-8.58%)
May 23, 2022	3.730	3.760	3.500	3.730	13,083,308	+0.03(+0.81%)
May 20, 2022	3.820	3.840	3.450	3.700	23,428,976	-0.02(-0.54%)
May 19, 2022	3.480	3.850	3.460	3.720	20,844,684	+0.19(+5.38%)
May 18, 2022	3.650	3.830	3.502	3.530	18,007,950	-0.20(-5.36%)
May 17, 2022	3.550	3.780	3.473	3.730	19,035,694	+0.34(+10.03%)
May 16, 2022	3.480	3.640	3.380	3.390	13,265,209	-0.13(-3.69%)
May 13, 2022	3.350	3.600	3.255	3.520	17,762,816	+0.36(+11.39%)
May 12, 2022	2.930	3.350	2.870	3.160	21,221,148	+0.14(+4.46%)
May 11, 2022	3.310	3.450	2.990	3.025	25,399,352	-0.31(-9.43%)
May 10, 2022	3.660	3.730	3.310	3.340	17,308,626	-0.16(-4.57%)
May 09, 2022	3.800	3.849	3.440	3.500	17,089,196	-0.42(-10.71%)
May 06, 2022	4.300	4.310	3.850	3.920	16,078,069	-0.40(-9.26%)
May 05, 2022	4.700	4.700	4.220	4.320	13,088,974	-0.45(-9.43%)
May 04, 2022	4.350	4.780	4.280	4.770	15,049,556	+0.42(+9.66%)
May 03, 2022	4.210	4.480	4.210	4.350	9,988,091	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.