Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pulse Biosciences CS
(NQ:
PLSE
)
11.55
-0.50 (-4.15%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
6.010
6.580
5.910
6.200
74,102
+0.23(+3.85%)
May 30, 2023
6.120
6.270
5.860
5.970
70,534
-0.15(-2.45%)
May 26, 2023
5.910
6.165
5.900
6.120
60,883
+0.17(+2.86%)
May 25, 2023
5.970
6.410
5.950
5.950
101,825
+0.05(+0.85%)
May 24, 2023
6.110
6.500
5.800
5.900
57,951
-0.38(-6.05%)
May 23, 2023
6.160
6.755
6.100
6.280
84,211
+0.02(+0.32%)
May 22, 2023
6.700
7.000
6.220
6.260
161,206
-0.54(-7.94%)
May 19, 2023
7.250
7.250
6.300
6.800
155,712
-0.44(-6.08%)
May 18, 2023
7.570
7.835
7.210
7.240
116,670
-0.44(-5.73%)
May 17, 2023
7.810
8.150
7.640
7.680
106,018
-0.24(-3.03%)
May 16, 2023
8.120
8.240
7.550
7.920
101,233
-0.09(-1.12%)
May 15, 2023
8.260
9.000
7.760
8.010
154,293
-0.08(-0.99%)
May 12, 2023
7.610
8.500
7.230
8.090
154,417
+0.48(+6.31%)
May 11, 2023
8.570
9.690
7.500
7.610
226,853
-0.69(-8.31%)
May 10, 2023
8.400
8.400
7.500
8.300
118,801
+0.26(+3.23%)
May 09, 2023
8.100
8.500
7.870
8.040
67,571
+0.02(+0.25%)
May 08, 2023
7.470
8.460
7.210
8.020
97,378
+0.48(+6.44%)
May 05, 2023
8.750
8.930
7.510
7.535
199,983
-1.11(-12.79%)
May 04, 2023
8.380
9.360
8.000
8.640
222,910
+0.13(+1.53%)
May 03, 2023
7.290
8.880
7.170
8.510
350,202
+1.37(+19.19%)
May 02, 2023
6.930
7.330
6.550
7.140
115,391
+0.33(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.