Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.55	24.66	24.52	24.56	185,780	-0.17(-0.69%)
May 30, 2019	24.79	24.82	24.65	24.73	27,266	+0.08(+0.31%)
May 29, 2019	24.67	24.79	24.60	24.65	117,504	-0.16(-0.65%)
May 28, 2019	25.00	25.00	24.82	24.82	32,475	-0.09(-0.38%)
May 24, 2019	24.87	25.00	24.87	24.91	29,051	+0.09(+0.38%)
May 23, 2019	24.85	24.89	24.75	24.82	40,053	-0.23(-0.91%)
May 22, 2019	24.98	25.12	24.98	25.04	39,035	-0.07(-0.26%)
May 21, 2019	24.99	25.16	24.99	25.11	65,656	+0.21(+0.84%)
May 20, 2019	24.93	25.06	24.86	24.90	56,151	-0.17(-0.68%)
May 17, 2019	25.04	25.28	25.04	25.07	57,470	-0.15(-0.60%)
May 16, 2019	25.19	25.39	25.18	25.22	331,826	+0.09(+0.34%)
May 15, 2019	24.82	25.17	24.82	25.14	79,264	+0.18(+0.72%)
May 14, 2019	24.88	25.05	24.85	24.96	48,057	+0.24(+0.96%)
May 13, 2019	24.93	25.03	24.71	24.72	44,715	-0.59(-2.33%)
May 10, 2019	25.17	25.34	24.99	25.31	44,418	+0.03(+0.11%)
May 09, 2019	25.14	25.34	25.04	25.28	131,065	-0.08(-0.30%)
May 08, 2019	25.39	25.43	25.30	25.36	701,224	-0.06(-0.22%)
May 07, 2019	25.49	25.58	25.29	25.41	70,465	-0.37(-1.44%)
May 06, 2019	25.87	25.87	25.57	25.78	50,231	-0.04(-0.15%)
May 03, 2019	25.62	25.85	25.62	25.82	75,469	+0.20(+0.78%)
May 02, 2019	25.59	25.75	25.54	25.62	49,541	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.