Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.73	37.87	37.62	37.75	20,518	-0.26(-0.67%)
May 30, 2023	37.96	38.02	37.89	38.00	4,459	-0.08(-0.22%)
May 26, 2023	37.97	38.09	37.97	38.09	15,386	+0.23(+0.60%)
May 25, 2023	37.80	37.93	37.80	37.86	2,231	-0.11(-0.30%)
May 24, 2023	38.10	38.12	37.97	37.97	15,668	-0.37(-0.96%)
May 23, 2023	38.45	38.45	38.34	38.34	3,722	-0.23(-0.59%)
May 22, 2023	38.57	38.69	38.57	38.57	2,870	-0.02(-0.06%)
May 19, 2023	38.79	38.80	38.51	38.59	1,770	-0.01(-0.02%)
May 18, 2023	38.37	38.60	38.25	38.60	1,339	+0.17(+0.44%)
May 17, 2023	38.23	38.51	38.19	38.43	10,985	+0.42(+1.12%)
May 16, 2023	38.29	38.29	38.00	38.00	4,622	-0.48(-1.25%)
May 15, 2023	38.33	38.48	38.33	38.48	1,435	+0.14(+0.37%)
May 12, 2023	39.01	39.01	38.09	38.34	2,461	+0.01(+0.03%)
May 11, 2023	38.28	38.33	38.25	38.33	3,766	-0.24(-0.62%)
May 10, 2023	38.41	38.58	38.34	38.57	1,243	-0.11(-0.28%)
May 09, 2023	38.64	38.80	38.60	38.68	7,992	-0.06(-0.16%)
May 08, 2023	38.91	38.91	38.74	38.74	2,368	-0.09(-0.22%)
May 05, 2023	38.78	38.93	38.74	38.83	3,751	+0.68(+1.78%)
May 04, 2023	38.01	38.28	38.01	38.15	2,457	-0.43(-1.11%)
May 03, 2023	39.04	39.12	38.58	38.58	11,503	-0.42(-1.08%)
May 02, 2023	38.81	39.01	38.77	39.00	3,734	-0.61(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.