Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.27	10.28	9.737	9.737	5,904	+3.25(+50.00%)
May 26, 2004	6.543	6.584	6.491	6.491	3,107	+0.00(+0.00%)
May 25, 2004	6.511	6.541	6.489	6.491	7,147	+0.09(+1.43%)
May 21, 2004	6.386	6.466	6.378	6.400	6,526	-0.14(-2.19%)
May 20, 2004	6.471	6.543	6.471	6.543	932	+0.02(+0.26%)
May 19, 2004	6.436	6.543	6.436	6.526	8,390	+0.05(+0.84%)
May 18, 2004	6.471	6.471	6.471	6.471	4,661	+0.00(+0.02%)
May 17, 2004	6.470	6.470	6.470	6.470	0	+0.00(+0.00%)
May 14, 2004	6.470	6.470	6.470	6.470	466	+0.03(+0.51%)
May 13, 2004	6.450	6.450	6.433	6.437	3,263	-0.03(-0.51%)
May 12, 2004	6.436	6.471	6.378	6.470	18,645	-0.00(-0.02%)
May 11, 2004	6.393	6.471	6.378	6.471	12,119	+0.04(+0.56%)
May 10, 2004	6.386	6.471	6.364	6.436	23,307	-0.25(-3.70%)
May 07, 2004	6.453	6.683	6.386	6.683	24,705	+0.14(+2.14%)
May 06, 2004	6.607	6.607	6.543	6.543	19,578	-0.06(-0.97%)
May 05, 2004	6.550	6.607	6.543	6.607	6,526	+0.00(+0.00%)
May 04, 2004	6.579	6.607	6.471	6.607	9,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.