Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.26	13.33	13.21	13.21	25,679	-0.02(-0.17%)
May 30, 2012	13.23	13.34	13.18	13.23	59,970	-0.05(-0.39%)
May 29, 2012	13.37	13.40	13.25	13.29	8,286	-0.01(-0.11%)
May 25, 2012	13.40	13.40	13.27	13.30	8,284	-0.06(-0.44%)
May 24, 2012	13.37	13.46	13.23	13.36	25,326	+0.09(+0.67%)
May 23, 2012	13.21	13.40	13.20	13.27	22,564	+0.00(+0.03%)
May 22, 2012	13.42	13.55	13.25	13.27	28,701	-0.17(-1.24%)
May 21, 2012	13.29	13.51	13.26	13.43	45,474	+0.13(+1.00%)
May 18, 2012	13.27	13.39	13.27	13.30	22,141	+0.03(+0.22%)
May 17, 2012	13.28	13.36	13.26	13.27	11,802	+0.00(+0.00%)
May 16, 2012	13.33	13.42	13.26	13.27	7,314	-0.04(-0.33%)
May 15, 2012	13.33	13.38	13.27	13.31	8,919	-0.01(-0.11%)
May 14, 2012	13.25	13.43	13.25	13.33	36,781	+0.05(+0.39%)
May 11, 2012	13.26	13.41	13.26	13.28	16,061	-0.05(-0.36%)
May 10, 2012	13.46	13.46	13.33	13.33	3,644	-0.02(-0.17%)
May 09, 2012	13.25	13.47	13.25	13.35	21,139	+0.03(+0.20%)
May 08, 2012	13.29	13.36	13.25	13.32	44,776	-0.02(-0.17%)
May 07, 2012	13.29	13.49	13.29	13.34	29,270	+0.12(+0.93%)
May 04, 2012	13.36	13.44	13.08	13.22	73,634	-0.14(-1.08%)
May 03, 2012	13.50	13.62	13.36	13.37	17,158	-0.22(-1.64%)
May 02, 2012	13.78	13.82	13.46	13.59	17,874	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.