Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.11	20.36	19.75	20.29	49,905	+0.17(+0.85%)
May 27, 2016	19.96	20.12	20.12	20.12	8,767	+0.20(+0.98%)
May 26, 2016	19.84	19.96	19.84	19.92	7,540	+0.16(+0.83%)
May 25, 2016	19.86	19.86	19.71	19.76	39,740	-0.13(-0.64%)
May 24, 2016	19.58	20.14	19.58	19.89	34,036	+0.39(+1.99%)
May 23, 2016	19.56	19.74	19.45	19.50	23,898	-0.14(-0.71%)
May 20, 2016	19.44	19.76	19.41	19.64	60,965	+0.20(+1.01%)
May 19, 2016	19.53	19.60	19.38	19.44	27,144	-0.16(-0.79%)
May 18, 2016	19.38	19.69	19.38	19.60	42,633	+0.22(+1.13%)
May 17, 2016	19.59	19.59	19.38	19.38	30,411	-0.20(-1.04%)
May 16, 2016	19.50	19.67	19.44	19.58	29,534	+0.08(+0.41%)
May 13, 2016	19.46	19.63	19.38	19.50	18,983	+0.10(+0.51%)
May 12, 2016	19.50	19.76	19.38	19.40	30,646	-0.12(-0.63%)
May 11, 2016	19.73	19.74	19.48	19.53	14,391	-0.24(-1.23%)
May 10, 2016	19.67	19.99	19.52	19.77	16,072	+0.21(+1.08%)
May 09, 2016	19.44	19.71	19.38	19.56	13,482	+0.05(+0.25%)
May 06, 2016	19.56	19.58	19.42	19.51	24,419	+0.02(+0.08%)
May 05, 2016	19.44	19.70	19.44	19.50	27,255	-0.01(-0.06%)
May 04, 2016	19.38	19.54	19.38	19.51	34,863	+0.13(+0.66%)
May 03, 2016	19.33	19.44	19.30	19.38	27,977	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.