Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.09	34.25	33.81	34.09	23,645	-0.45(-1.29%)
May 30, 2019	35.02	35.02	34.30	34.54	24,049	-0.48(-1.37%)
May 29, 2019	34.97	35.17	34.72	35.02	28,044	-0.17(-0.48%)
May 28, 2019	35.05	35.26	34.92	35.19	43,553	-0.16(-0.45%)
May 24, 2019	34.90	35.40	34.90	35.35	17,823	+0.63(+1.82%)
May 23, 2019	34.65	34.74	34.23	34.72	36,085	-0.23(-0.65%)
May 22, 2019	35.18	35.32	34.83	34.94	17,997	-0.32(-0.91%)
May 21, 2019	35.19	35.50	34.89	35.26	22,492	+0.18(+0.50%)
May 20, 2019	34.99	36.00	34.88	35.09	22,476	-0.20(-0.57%)
May 17, 2019	35.31	35.60	35.18	35.29	21,863	-0.20(-0.57%)
May 16, 2019	35.47	35.73	35.22	35.49	27,307	+0.36(+1.03%)
May 15, 2019	34.63	35.13	34.60	35.13	32,290	+0.23(+0.65%)
May 14, 2019	34.51	35.26	34.46	34.90	29,112	+0.48(+1.39%)
May 13, 2019	34.94	35.16	34.34	34.42	35,582	-1.02(-2.87%)
May 10, 2019	35.12	35.60	34.81	35.44	51,568	+0.16(+0.45%)
May 09, 2019	34.88	35.56	34.88	35.28	15,406	-0.06(-0.17%)
May 08, 2019	35.45	35.58	35.13	35.34	26,133	-0.24(-0.69%)
May 07, 2019	35.97	36.03	35.20	35.58	28,645	-0.68(-1.88%)
May 06, 2019	35.56	36.55	35.52	36.26	22,665	+0.20(+0.56%)
May 03, 2019	35.05	36.10	34.97	36.06	52,400	+1.04(+2.98%)
May 02, 2019	34.87	35.39	34.87	35.02	25,741	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.