Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.53	28.82	27.85	28.52	52,498	-0.30(-1.03%)
May 28, 2020	30.28	30.28	28.76	28.82	70,749	-0.80(-2.69%)
May 27, 2020	28.80	29.97	28.02	29.62	55,489	+1.79(+6.43%)
May 26, 2020	27.85	28.29	26.98	27.83	46,617	+1.36(+5.16%)
May 22, 2020	26.13	26.97	25.48	26.46	39,285	+0.31(+1.20%)
May 21, 2020	26.12	26.49	26.02	26.15	18,977	-0.31(-1.15%)
May 20, 2020	25.73	26.86	25.59	26.45	42,042	+1.40(+5.58%)
May 19, 2020	26.58	27.86	25.03	25.06	58,472	-1.76(-6.57%)
May 18, 2020	24.99	27.01	24.99	26.82	59,742	+2.95(+12.36%)
May 15, 2020	23.79	24.10	23.27	23.87	77,273	-0.14(-0.57%)
May 14, 2020	23.18	24.01	22.54	24.01	73,554	+0.04(+0.18%)
May 13, 2020	24.82	24.83	23.11	23.96	53,777	-0.87(-3.52%)
May 12, 2020	25.51	25.51	24.63	24.84	74,558	-0.69(-2.69%)
May 11, 2020	25.97	26.73	24.93	25.52	63,960	-0.98(-3.71%)
May 08, 2020	25.95	27.12	25.62	26.51	44,712	+1.35(+5.36%)
May 07, 2020	26.18	26.18	24.73	25.16	82,413	-0.53(-2.08%)
May 06, 2020	26.19	26.62	25.45	25.69	46,917	-0.25(-0.95%)
May 05, 2020	27.36	27.88	25.78	25.94	72,326	-0.72(-2.70%)
May 04, 2020	26.40	28.25	25.90	26.66	30,585	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.