Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 65.79 65.97 65.12 65.91 2,263,695 +0.12(+0.18%)
May 28, 2015 65.56 65.81 65.30 65.79 1,056,609 +0.11(+0.16%)
May 27, 2015 65.46 65.87 64.91 65.69 1,090,327 +0.29(+0.45%)
May 26, 2015 65.81 65.98 65.37 65.39 1,679,422 -0.36(-0.55%)
May 22, 2015 65.35 65.76 65.76 65.76 1,501,365 +0.41(+0.62%)
May 21, 2015 65.65 65.70 64.98 65.35 2,078,008 -0.38(-0.57%)
May 20, 2015 66.60 66.64 65.72 65.73 1,284,314 -0.75(-1.13%)
May 19, 2015 66.55 66.77 66.27 66.48 1,392,505 +0.06(+0.09%)
May 18, 2015 66.53 67.13 66.38 66.42 1,710,413 -0.05(-0.07%)
May 15, 2015 67.18 67.51 66.07 66.46 1,619,916 -0.77(-1.14%)
May 14, 2015 67.00 67.33 66.45 67.23 1,466,767 +0.66(+1.00%)
May 13, 2015 66.56 66.64 66.02 66.57 1,462,658 +0.06(+0.09%)
May 12, 2015 66.21 66.84 66.07 66.51 1,827,239 -0.24(-0.37%)
May 11, 2015 66.12 67.10 66.04 66.75 2,329,122 +0.72(+1.09%)
May 08, 2015 65.58 66.27 64.98 66.03 2,537,947 +1.38(+2.13%)
May 07, 2015 63.23 64.93 63.22 64.65 3,364,210 +1.47(+2.33%)
May 06, 2015 63.61 63.93 62.80 63.18 2,125,638 -0.43(-0.67%)
May 05, 2015 63.26 63.74 63.01 63.61 2,519,146 +0.06(+0.10%)
May 04, 2015 63.52 63.64 62.93 63.55 1,317,306 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.