Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
64.00
64.46
62.55
63.07
822,002
-0.77(-1.21%)
May 30, 2007
63.15
64.63
62.60
63.84
472,029
+0.33(+0.52%)
May 29, 2007
64.36
64.59
63.11
63.51
322,995
-0.84(-1.31%)
May 25, 2007
64.59
65.44
63.97
64.35
288,948
+0.15(+0.23%)
May 24, 2007
64.81
65.50
63.30
64.20
662,928
-0.71(-1.09%)
May 23, 2007
66.06
66.25
64.05
64.91
1,320,703
-0.23(-0.35%)
May 22, 2007
64.61
65.58
63.63
65.14
382,185
+0.51(+0.79%)
May 21, 2007
62.90
64.69
62.70
64.63
637,111
+1.77(+2.82%)
May 18, 2007
63.11
63.37
61.74
62.86
595,993
-0.14(-0.22%)
May 17, 2007
64.67
64.67
62.95
63.00
724,921
-1.97(-3.03%)
May 16, 2007
66.00
66.00
64.49
64.97
463,584
-0.71(-1.08%)
May 15, 2007
67.47
68.49
65.66
65.68
536,783
-1.90(-2.81%)
May 14, 2007
66.24
68.70
65.75
67.58
630,614
+1.17(+1.76%)
May 11, 2007
67.31
68.93
65.52
66.41
847,665
+1.37(+2.11%)
May 10, 2007
63.46
65.30
62.33
65.04
501,348
+1.24(+1.94%)
May 09, 2007
63.40
64.50
63.36
63.80
545,759
+0.90(+1.43%)
May 08, 2007
62.80
64.96
62.40
62.90
879,786
+1.20(+1.94%)
May 07, 2007
62.80
62.82
61.56
61.70
460,897
-1.30(-2.06%)
May 04, 2007
63.78
63.86
62.66
63.00
468,189
-0.79(-1.24%)
May 03, 2007
65.25
65.49
63.73
63.79
301,337
-1.60(-2.45%)
May 02, 2007
65.22
65.47
64.38
65.39
217,704
+0.22(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.