Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.25	27.59	27.08	27.56	591,810	+0.48(+1.78%)
May 28, 2020	27.38	27.49	27.07	27.07	890,428	-0.18(-0.67%)
May 27, 2020	27.37	27.37	27.00	27.26	724,092	-0.03(-0.10%)
May 26, 2020	27.53	27.59	27.24	27.28	1,165,802	+0.59(+2.22%)
May 22, 2020	26.82	26.82	26.56	26.69	567,128	-0.50(-1.84%)
May 21, 2020	27.35	27.40	27.07	27.19	906,853	-0.26(-0.93%)
May 20, 2020	27.54	27.64	27.30	27.45	531,948	+0.35(+1.28%)
May 19, 2020	27.28	27.40	27.10	27.10	1,007,080	-0.24(-0.87%)
May 18, 2020	27.01	27.39	27.00	27.34	2,003,370	+0.93(+3.52%)
May 15, 2020	26.34	26.50	26.25	26.41	1,548,580	-0.36(-1.33%)
May 14, 2020	26.17	26.78	26.04	26.76	822,817	+0.16(+0.62%)
May 13, 2020	26.95	27.04	26.46	26.60	781,712	-0.05(-0.17%)
May 12, 2020	26.98	27.17	26.65	26.65	626,665	-0.16(-0.58%)
May 11, 2020	26.77	26.92	26.71	26.80	843,093	-0.13(-0.47%)
May 08, 2020	26.76	27.00	26.71	26.93	623,073	+0.52(+1.97%)
May 07, 2020	26.52	26.54	26.32	26.41	1,025,396	+0.11(+0.42%)
May 06, 2020	26.53	26.54	26.25	26.30	698,167	-0.11(-0.41%)
May 05, 2020	26.56	26.63	26.36	26.41	780,746	+0.15(+0.56%)
May 04, 2020	26.04	26.26	25.94	26.26	1,577,372	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.