Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.216
3.490
3.216
3.460
6,100
+0.06(+1.76%)
May 30, 2019
3.329
3.470
3.243
3.400
18,162
-0.10(-2.86%)
May 29, 2019
3.330
3.500
3.170
3.500
58,464
+0.17(+5.11%)
May 28, 2019
3.320
3.480
3.270
3.330
24,291
-0.05(-1.48%)
May 24, 2019
3.300
3.480
3.250
3.380
12,600
+0.03(+0.90%)
May 23, 2019
3.310
3.350
3.110
3.350
16,377
-0.05(-1.47%)
May 22, 2019
3.300
3.520
3.250
3.400
11,797
+0.09(+2.72%)
May 21, 2019
3.250
3.400
3.100
3.310
7,849
+0.09(+2.80%)
May 20, 2019
3.450
3.470
3.200
3.220
61,846
-0.27(-7.74%)
May 17, 2019
3.400
3.590
3.337
3.490
39,600
+0.09(+2.65%)
May 16, 2019
3.230
3.570
3.230
3.400
77,080
-0.10(-2.86%)
May 15, 2019
3.540
3.679
3.410
3.500
24,408
-0.08(-2.23%)
May 14, 2019
3.660
3.770
3.440
3.580
82,544
-0.01(-0.28%)
May 13, 2019
3.650
3.650
3.290
3.590
35,056
-0.09(-2.45%)
May 10, 2019
3.710
3.790
3.670
3.680
14,100
-0.05(-1.34%)
May 09, 2019
3.720
3.730
3.600
3.730
42,028
+0.00(+0.00%)
May 08, 2019
3.760
3.760
3.660
3.730
7,506
-0.02(-0.53%)
May 07, 2019
3.640
3.800
3.613
3.750
24,819
+0.14(+3.88%)
May 06, 2019
3.620
3.780
3.590
3.610
39,435
-0.10(-2.70%)
May 03, 2019
3.760
3.790
3.680
3.710
17,700
-0.02(-0.54%)
May 02, 2019
3.730
3.800
3.680
3.730
45,663
+0.04(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.