Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.75	34.98	33.90	34.68	427,802	-0.07(-0.20%)
May 30, 2017	35.50	35.50	34.13	34.75	368,836	+0.74(+2.18%)
May 26, 2017	35.00	35.09	33.72	34.01	286,741	-0.91(-2.61%)
May 25, 2017	35.24	35.27	34.87	34.92	215,128	-0.13(-0.37%)
May 24, 2017	34.97	35.28	34.68	35.05	167,042	+0.19(+0.55%)
May 23, 2017	35.10	35.16	34.62	34.86	177,551	-0.17(-0.49%)
May 22, 2017	35.50	35.59	34.73	35.03	225,930	-0.47(-1.32%)
May 19, 2017	35.27	35.90	35.00	35.50	186,853	+0.29(+0.82%)
May 18, 2017	35.25	35.59	34.71	35.21	331,129	-0.05(-0.14%)
May 17, 2017	35.80	35.95	35.25	35.26	290,065	-0.95(-2.62%)
May 16, 2017	35.24	36.66	35.24	36.21	428,298	+1.10(+3.13%)
May 15, 2017	34.91	35.45	34.30	35.11	190,527	+0.13(+0.37%)
May 12, 2017	35.26	35.29	34.40	34.98	413,890	-0.31(-0.88%)
May 11, 2017	33.95	35.50	33.70	35.29	386,920	+1.51(+4.47%)
May 10, 2017	33.03	34.08	33.03	33.78	308,287	+0.45(+1.35%)
May 09, 2017	32.75	33.42	32.10	33.33	287,013	+0.59(+1.80%)
May 08, 2017	34.67	34.73	32.37	32.74	490,378	-2.09(-6.00%)
May 05, 2017	35.15	35.99	34.77	34.83	635,306	-0.13(-0.37%)
May 04, 2017	36.75	37.47	33.12	34.96	991,586	-1.63(-4.45%)
May 03, 2017	36.99	37.12	34.98	36.59	251,881	-0.38(-1.03%)
May 02, 2017	37.18	37.52	35.80	36.97	951,919	+1.72(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.