Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	123.92	124.73	120.69	124.31	274,800	+0.41(+0.33%)
May 28, 2020	126.87	129.59	123.01	123.90	258,273	-1.48(-1.18%)
May 27, 2020	124.23	126.10	117.55	125.38	427,933	+0.62(+0.50%)
May 26, 2020	128.64	128.92	123.28	124.76	287,057	-1.85(-1.46%)
May 22, 2020	122.50	128.32	121.50	126.61	330,600	+4.68(+3.84%)
May 21, 2020	124.34	126.16	121.04	121.93	248,680	-2.66(-2.14%)
May 20, 2020	126.29	129.32	123.86	124.59	268,108	+1.73(+1.41%)
May 19, 2020	127.34	130.85	122.49	122.86	451,502	-5.35(-4.17%)
May 18, 2020	134.68	135.64	127.19	128.21	452,841	-2.97(-2.26%)
May 15, 2020	125.64	131.55	123.87	131.18	279,300	+5.41(+4.30%)
May 14, 2020	126.71	128.30	122.82	125.77	351,890	-3.96(-3.05%)
May 13, 2020	125.97	131.44	122.74	129.73	494,532	+3.61(+2.86%)
May 12, 2020	129.98	136.55	126.12	126.12	915,781	-4.91(-3.75%)
May 11, 2020	123.81	134.34	122.83	131.03	654,795	+6.51(+5.23%)
May 08, 2020	119.00	130.69	115.10	124.52	756,300	+4.87(+4.07%)
May 07, 2020	112.87	121.40	110.56	119.65	765,522	+9.78(+8.90%)
May 06, 2020	106.75	110.54	106.43	109.87	436,846	+3.26(+3.06%)
May 05, 2020	108.31	110.84	105.31	106.61	406,183	-0.13(-0.12%)
May 04, 2020	103.00	106.81	99.35	106.74	360,296	+3.45(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.