Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	140.85	144.69	140.00	140.85	450,720	+0.24(+0.17%)
May 27, 2022	137.22	140.67	134.65	140.61	405,088	+4.07(+2.98%)
May 26, 2022	135.50	137.78	132.96	136.54	263,747	+1.30(+0.96%)
May 25, 2022	130.10	136.01	128.11	135.24	240,073	+4.81(+3.69%)
May 24, 2022	135.96	136.00	127.66	130.43	245,600	-8.42(-6.06%)
May 23, 2022	133.39	139.66	129.79	138.85	250,831	+5.86(+4.41%)
May 20, 2022	134.24	138.65	126.08	132.99	268,755	-0.02(-0.02%)
May 19, 2022	124.52	134.59	124.52	133.01	316,382	+7.47(+5.95%)
May 18, 2022	130.74	133.15	123.70	125.54	281,912	-7.53(-5.66%)
May 17, 2022	136.02	137.00	132.31	133.07	228,764	+0.07(+0.05%)
May 16, 2022	139.33	142.15	132.23	133.00	239,112	-6.04(-4.34%)
May 13, 2022	129.77	141.69	128.93	139.04	549,792	+9.26(+7.14%)
May 12, 2022	121.44	131.14	118.90	129.78	420,178	+7.18(+5.86%)
May 11, 2022	132.65	133.84	120.63	122.60	354,852	-10.40(-7.82%)
May 10, 2022	121.43	138.47	119.65	133.00	647,605	+12.66(+10.52%)
May 09, 2022	122.28	124.62	113.26	120.34	666,197	-4.63(-3.70%)
May 06, 2022	149.13	149.13	121.00	124.97	1,102,899	+6.85(+5.80%)
May 05, 2022	128.15	128.15	114.85	118.12	449,688	-11.60(-8.94%)
May 04, 2022	129.98	130.09	119.70	129.72	350,340	+1.04(+0.81%)
May 03, 2022	128.01	131.28	124.68	128.68	225,272	+0.67(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.