Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	118.64	119.84	112.10	114.27	611,070	-7.41(-6.09%)
May 30, 2023	120.40	122.21	120.40	121.68	153,581	+2.38(+1.99%)
May 26, 2023	121.34	124.80	118.71	119.30	178,028	-1.64(-1.36%)
May 25, 2023	123.91	123.91	117.57	120.94	305,521	-3.07(-2.48%)
May 24, 2023	125.53	126.12	122.12	124.01	238,454	-2.39(-1.89%)
May 23, 2023	129.95	131.87	124.75	126.40	285,055	-3.64(-2.80%)
May 22, 2023	127.97	131.12	127.97	130.04	215,050	+1.92(+1.50%)
May 19, 2023	130.87	132.92	127.02	128.12	240,393	-1.41(-1.09%)
May 18, 2023	126.21	130.10	125.29	129.53	258,358	+3.32(+2.63%)
May 17, 2023	125.88	127.36	124.40	126.21	209,731	+0.78(+0.62%)
May 16, 2023	130.56	130.56	125.32	125.43	234,947	-5.52(-4.22%)
May 15, 2023	126.69	131.05	124.95	130.95	230,228	+4.71(+3.73%)
May 12, 2023	128.71	128.71	125.09	126.24	181,355	-2.52(-1.96%)
May 11, 2023	127.40	129.66	126.25	128.76	231,732	+0.83(+0.65%)
May 10, 2023	126.62	130.56	126.25	127.93	344,228	+3.40(+2.73%)
May 09, 2023	126.98	126.98	123.81	124.53	206,388	-2.98(-2.33%)
May 08, 2023	124.00	128.13	121.50	127.51	335,378	+2.72(+2.18%)
May 05, 2023	130.00	130.00	121.00	124.79	749,565	-9.25(-6.90%)
May 04, 2023	132.05	134.44	130.37	134.04	387,370	+1.02(+0.77%)
May 03, 2023	130.92	133.72	130.88	133.02	294,564	+2.67(+2.05%)
May 02, 2023	132.56	133.23	127.10	130.35	285,992	-2.70(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.