Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.99	11.10	10.78	11.06	35,905	-0.07(-0.63%)
May 30, 2012	11.16	11.32	10.90	11.13	27,404	-0.04(-0.34%)
May 29, 2012	11.17	11.37	11.17	11.17	9,761	+0.01(+0.07%)
May 25, 2012	11.36	11.40	11.16	11.16	8,817	-0.16(-1.42%)
May 24, 2012	11.33	11.40	11.16	11.32	10,093	+0.11(+0.96%)
May 23, 2012	11.15	11.41	11.15	11.21	19,276	+0.13(+1.21%)
May 22, 2012	11.11	11.53	11.00	11.08	19,324	+0.08(+0.71%)
May 21, 2012	10.78	11.53	10.73	11.00	27,311	+0.16(+1.49%)
May 18, 2012	11.06	11.26	10.84	10.84	11,539	-0.24(-2.13%)
May 17, 2012	11.44	11.44	10.79	11.07	73,876	-0.46(-3.95%)
May 16, 2012	11.84	12.15	11.45	11.53	29,313	-0.40(-3.33%)
May 15, 2012	11.96	12.18	11.80	11.93	14,790	-0.09(-0.74%)
May 14, 2012	12.16	12.19	11.92	12.02	21,341	-0.28(-2.26%)
May 11, 2012	12.19	12.51	11.53	12.29	21,717	+0.01(+0.11%)
May 10, 2012	12.00	12.54	12.00	12.28	10,476	+0.25(+2.11%)
May 09, 2012	11.63	12.15	11.63	12.03	34,409	+0.40(+3.47%)
May 08, 2012	11.54	11.62	11.50	11.62	7,519	+0.07(+0.60%)
May 07, 2012	11.72	11.88	11.49	11.55	54,619	-0.29(-2.41%)
May 04, 2012	11.79	11.86	11.71	11.84	13,883	-0.01(-0.11%)
May 03, 2012	12.27	12.27	11.80	11.85	29,498	-0.40(-3.27%)
May 02, 2012	12.54	12.57	11.87	12.25	88,395	-0.36(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.