Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.59	17.81	17.49	17.49	122,751	+0.00(+0.00%)
May 27, 2016	17.39	17.49	17.49	17.49	202,499	+0.11(+0.65%)
May 26, 2016	17.44	17.71	17.31	17.38	167,487	-0.18(-1.01%)
May 25, 2016	17.39	17.70	17.39	17.55	175,099	+0.07(+0.42%)
May 24, 2016	17.46	17.87	17.46	17.48	271,653	-0.08(-0.46%)
May 23, 2016	17.58	17.86	17.44	17.56	182,740	-0.16(-0.89%)
May 20, 2016	17.48	17.88	17.42	17.72	271,569	+0.36(+2.06%)
May 19, 2016	17.28	17.49	17.25	17.36	268,597	-0.06(-0.33%)
May 18, 2016	16.81	17.43	16.75	17.42	392,842	+0.51(+2.99%)
May 17, 2016	16.98	17.44	16.59	16.91	598,131	-0.07(-0.42%)
May 16, 2016	17.13	17.15	16.90	16.98	250,580	+0.00(+0.00%)
May 13, 2016	16.95	17.52	16.82	16.98	250,208	+0.03(+0.17%)
May 12, 2016	17.44	17.83	16.96	16.96	450,955	-0.50(-2.84%)
May 11, 2016	17.90	18.03	17.39	17.45	310,957	-0.51(-2.83%)
May 10, 2016	17.95	18.15	17.23	17.96	622,928	+0.09(+0.52%)
May 09, 2016	17.18	18.10	17.17	17.87	609,863	+0.55(+3.15%)
May 06, 2016	17.80	17.80	16.38	17.32	1,223,145	-0.69(-3.83%)
May 05, 2016	19.12	19.55	17.87	18.01	955,794	-1.61(-8.18%)
May 04, 2016	19.30	20.01	19.16	19.62	622,405	+0.49(+2.56%)
May 03, 2016	19.50	19.58	19.07	19.13	201,571	-0.46(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.