Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	114.50	119.96	110.51	113.22	8,576,800	+6.62(+6.21%)
May 30, 2019	106.10	107.90	104.09	106.60	4,015,145	+1.11(+1.05%)
May 29, 2019	107.20	108.27	104.93	105.49	3,412,274	-3.11(-2.86%)
May 28, 2019	109.09	112.15	106.72	108.60	7,452,593	-1.03(-0.94%)
May 24, 2019	109.10	110.23	107.90	109.63	1,474,900	+1.65(+1.53%)
May 23, 2019	108.01	108.95	105.29	107.98	2,049,778	-1.71(-1.56%)
May 22, 2019	110.26	111.94	109.50	109.69	1,312,863	+0.04(+0.04%)
May 21, 2019	110.00	111.00	109.20	109.65	1,279,136	+0.78(+0.72%)
May 20, 2019	109.82	110.72	107.11	108.87	1,667,625	-2.06(-1.86%)
May 17, 2019	108.64	111.65	107.82	110.93	4,209,400	+1.22(+1.11%)
May 16, 2019	106.80	111.23	106.60	109.71	1,819,359	+3.58(+3.37%)
May 15, 2019	103.01	107.48	102.69	106.13	1,858,211	+2.30(+2.22%)
May 14, 2019	101.52	104.44	100.57	103.83	1,954,129	+3.77(+3.77%)
May 13, 2019	101.45	104.51	98.91	100.06	2,710,054	-5.53(-5.24%)
May 10, 2019	105.70	107.50	102.76	105.59	1,931,400	-0.80(-0.75%)
May 09, 2019	104.00	107.41	102.14	106.39	1,817,114	+0.81(+0.77%)
May 08, 2019	104.36	106.72	104.05	105.58	926,524	+0.47(+0.45%)
May 07, 2019	106.68	108.37	103.57	105.11	1,730,565	-2.68(-2.49%)
May 06, 2019	102.16	108.23	100.55	107.79	1,698,151	+1.72(+1.62%)
May 03, 2019	104.65	106.60	103.00	106.07	1,618,600	+2.43(+2.34%)
May 02, 2019	101.55	104.59	100.22	103.64	1,659,610	+1.49(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.