Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.26	43.40	43.19	43.29	4,949	+0.15(+0.35%)
May 27, 2021	43.02	43.14	42.97	43.14	12,357	+0.22(+0.52%)
May 26, 2021	42.99	43.06	42.89	42.91	6,875	+0.13(+0.30%)
May 25, 2021	42.94	42.94	42.72	42.79	8,679	-0.04(-0.10%)
May 24, 2021	42.93	42.93	42.75	42.83	17,252	+0.42(+0.99%)
May 21, 2021	42.47	42.70	42.30	42.41	13,718	-0.18(-0.42%)
May 20, 2021	42.25	42.62	42.25	42.59	8,807	+0.80(+1.92%)
May 19, 2021	41.44	41.92	41.14	41.79	8,124	-0.23(-0.55%)
May 18, 2021	42.37	42.42	42.01	42.01	3,682	-0.22(-0.53%)
May 17, 2021	42.19	42.32	42.02	42.24	6,319	-0.09(-0.22%)
May 14, 2021	41.90	42.42	41.67	42.33	12,095	+0.91(+2.20%)
May 13, 2021	41.40	41.75	41.14	41.42	5,893	+0.33(+0.80%)
May 12, 2021	41.35	41.48	41.02	41.09	18,685	-1.00(-2.38%)
May 11, 2021	41.72	42.62	41.54	42.10	8,628	-0.10(-0.24%)
May 10, 2021	42.84	42.84	42.20	42.20	165,577	-0.74(-1.71%)
May 07, 2021	42.95	43.09	42.72	42.93	6,381	+0.40(+0.94%)
May 06, 2021	42.34	42.80	42.13	42.53	3,737	+0.12(+0.28%)
May 05, 2021	42.91	42.91	42.31	42.42	7,180	-0.16(-0.38%)
May 04, 2021	42.52	42.58	42.23	42.58	12,253	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.