Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.98	36.41	35.96	36.12	106,758	-0.31(-0.84%)
May 27, 2022	35.93	36.43	35.93	36.43	11,181	+1.02(+2.88%)
May 26, 2022	34.73	35.53	34.73	35.41	19,170	+0.85(+2.47%)
May 25, 2022	33.86	34.69	33.86	34.55	9,108	+0.51(+1.49%)
May 24, 2022	34.22	34.22	33.62	34.05	10,483	-0.72(-2.07%)
May 23, 2022	34.15	34.77	34.15	34.77	8,379	+0.36(+1.04%)
May 20, 2022	34.70	34.70	33.56	34.41	5,787	+0.14(+0.41%)
May 19, 2022	33.92	34.61	33.92	34.27	5,864	+0.16(+0.47%)
May 18, 2022	35.11	35.11	34.11	34.11	6,802	-1.52(-4.27%)
May 17, 2022	35.44	35.63	35.26	35.63	3,377	+0.78(+2.24%)
May 16, 2022	34.89	35.30	34.79	34.85	15,983	-0.35(-1.01%)
May 13, 2022	34.53	35.21	34.53	35.20	7,278	+1.22(+3.60%)
May 12, 2022	33.26	34.22	33.26	33.98	10,256	+0.35(+1.03%)
May 11, 2022	34.07	34.87	33.63	33.63	9,890	-0.96(-2.78%)
May 10, 2022	34.66	34.96	34.02	34.60	10,097	+0.31(+0.91%)
May 09, 2022	35.30	35.30	34.20	34.28	6,553	-1.54(-4.30%)
May 06, 2022	36.21	36.21	35.63	35.83	2,520	-0.77(-2.09%)
May 05, 2022	37.52	37.52	36.31	36.59	17,552	-1.77(-4.61%)
May 04, 2022	36.81	38.36	36.76	38.36	3,021	+0.82(+2.19%)
May 03, 2022	37.57	37.76	37.38	37.54	6,242	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.