Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Image Sensing Syst
(NQ:
ISNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.492
4.492
4.473
4.473
1,319
-0.02(-0.46%)
May 29, 2003
4.532
4.680
4.476
4.493
3,552
+0.05(+1.13%)
May 28, 2003
4.433
4.680
4.335
4.443
16,545
+0.16(+3.68%)
May 27, 2003
3.596
4.433
3.596
4.286
30,248
+0.93(+27.57%)
May 23, 2003
3.596
3.596
3.359
3.359
4,669
-0.24(-6.58%)
May 22, 2003
3.635
3.635
3.596
3.596
19,285
-0.04(-1.08%)
May 21, 2003
3.635
3.635
3.635
3.635
1,421
-0.12(-3.15%)
May 20, 2003
3.596
3.754
3.596
3.754
1,421
+0.16(+4.38%)
May 19, 2003
3.596
3.596
3.596
3.596
0
+0.00(+0.00%)
May 16, 2003
4.108
4.108
3.399
3.596
62,830
-0.51(-12.47%)
May 15, 2003
4.108
4.108
4.108
4.108
2,030
+0.00(+0.00%)
May 14, 2003
4.187
4.197
4.108
4.108
14,616
-0.12(-2.80%)
May 13, 2003
4.226
4.226
4.226
4.226
1,522
-0.08(-1.83%)
May 12, 2003
4.305
4.305
4.305
4.305
0
+0.00(+0.00%)
May 09, 2003
4.325
4.325
4.295
4.305
1,319
-0.05(-1.13%)
May 08, 2003
4.433
4.433
4.187
4.355
3,349
+0.01(+0.23%)
May 07, 2003
4.404
4.433
4.335
4.345
11,875
-0.06(-1.34%)
May 06, 2003
4.483
4.483
4.335
4.404
17,357
+0.07(+1.59%)
May 05, 2003
4.335
4.581
4.335
4.335
6,597
+0.08(+1.85%)
May 02, 2003
4.305
4.423
4.236
4.256
44,255
-0.18(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.