Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.804	1.935	1.750	1.900	32,254	+0.09(+4.97%)
May 30, 2023	1.820	1.890	1.760	1.810	27,459	-0.00(-0.28%)
May 26, 2023	1.910	1.913	1.800	1.815	35,613	-0.10(-5.47%)
May 25, 2023	2.040	2.090	1.910	1.920	34,410	-0.11(-5.42%)
May 24, 2023	2.110	2.190	2.000	2.030	23,631	-0.08(-3.79%)
May 23, 2023	2.070	2.140	2.026	2.110	33,794	-0.05(-2.31%)
May 22, 2023	2.080	2.180	2.000	2.160	57,087	+0.05(+2.37%)
May 19, 2023	2.150	2.150	2.040	2.110	23,020	-0.02(-0.94%)
May 18, 2023	2.107	2.135	2.050	2.130	29,374	+0.00(+0.00%)
May 17, 2023	2.110	2.150	2.030	2.130	30,497	-0.02(-0.93%)
May 16, 2023	2.280	2.480	2.050	2.150	51,379	-0.15(-6.52%)
May 15, 2023	2.130	2.420	2.090	2.300	46,787	+0.13(+6.00%)
May 12, 2023	2.288	2.288	2.090	2.170	26,953	-0.12(-5.24%)
May 11, 2023	2.250	2.290	2.120	2.290	36,687	+0.09(+4.09%)
May 10, 2023	2.235	2.236	2.100	2.200	43,197	-0.01(-0.45%)
May 09, 2023	2.170	2.240	2.070	2.210	24,397	+0.04(+1.84%)
May 08, 2023	2.140	2.210	2.110	2.170	28,317	-0.01(-0.46%)
May 05, 2023	2.120	2.200	2.030	2.180	46,557	+0.11(+5.31%)
May 04, 2023	2.050	2.070	1.910	2.070	64,738	+0.04(+1.97%)
May 03, 2023	1.980	2.080	1.900	2.030	61,746	+0.04(+2.01%)
May 02, 2023	1.877	1.996	1.860	1.990	27,712	+0.08(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.