Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CHF Solutions Inc
(NQ:
CHFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.190
3.280
3.150
3.150
26,700
-0.03(-0.94%)
May 30, 2019
3.340
3.390
3.150
3.180
38,695
-0.11(-3.34%)
May 29, 2019
3.410
3.470
3.200
3.290
36,037
-0.14(-4.08%)
May 28, 2019
3.380
3.500
3.380
3.430
19,228
+0.06(+1.78%)
May 24, 2019
3.470
3.480
3.370
3.370
12,200
-0.05(-1.46%)
May 23, 2019
3.370
3.490
3.270
3.420
51,978
+0.01(+0.29%)
May 22, 2019
3.500
3.510
3.330
3.410
52,705
-0.08(-2.29%)
May 21, 2019
3.510
3.540
3.410
3.490
51,025
-0.03(-0.85%)
May 20, 2019
3.710
3.720
3.420
3.520
71,252
-0.16(-4.35%)
May 17, 2019
3.750
3.809
3.560
3.680
41,400
-0.12(-3.16%)
May 16, 2019
3.650
3.800
3.560
3.800
58,729
+0.12(+3.26%)
May 15, 2019
3.450
3.700
3.450
3.680
59,288
+0.12(+3.37%)
May 14, 2019
3.510
3.570
3.460
3.560
36,519
+0.03(+0.85%)
May 13, 2019
3.430
3.570
3.400
3.530
46,213
+0.01(+0.28%)
May 10, 2019
3.600
3.760
3.410
3.520
48,200
-0.14(-3.83%)
May 09, 2019
3.550
3.700
3.290
3.660
82,795
+0.14(+3.98%)
May 08, 2019
3.730
3.810
3.450
3.520
157,722
-0.13(-3.56%)
May 07, 2019
3.700
3.990
3.550
3.650
213,701
-0.41(-10.10%)
May 06, 2019
4.000
4.070
3.750
4.060
89,886
+0.01(+0.25%)
May 03, 2019
3.970
4.089
3.800
4.050
71,900
+0.08(+2.02%)
May 02, 2019
3.900
4.200
3.400
3.970
328,933
+0.16(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.