Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CHF Solutions Inc
(NQ:
CHFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.3750
0.3800
0.3611
0.3750
1,479,800
-0.01(-1.32%)
May 28, 2020
0.3920
0.4099
0.3770
0.3800
4,070,190
+0.00(+0.80%)
May 27, 2020
0.3897
0.3950
0.3620
0.3770
2,816,674
-0.02(-4.82%)
May 26, 2020
0.3929
0.4270
0.3680
0.3961
9,485,050
+0.05(+13.20%)
May 22, 2020
0.3441
0.3580
0.3390
0.3499
6,161,800
+0.01(+1.72%)
May 21, 2020
0.3476
0.3499
0.3375
0.3440
776,334
-0.01(-2.33%)
May 20, 2020
0.3400
0.3658
0.3350
0.3522
2,477,613
+0.01(+4.39%)
May 19, 2020
0.3430
0.3490
0.3350
0.3374
1,412,251
-0.00(-1.35%)
May 18, 2020
0.3557
0.3557
0.3300
0.3420
2,094,062
-0.01(-1.61%)
May 15, 2020
0.3250
0.3550
0.3250
0.3476
2,301,500
+0.01(+2.24%)
May 14, 2020
0.3544
0.3600
0.3006
0.3400
3,422,482
-0.03(-7.13%)
May 13, 2020
0.3700
0.3840
0.3537
0.3661
3,216,920
-0.02(-5.60%)
May 12, 2020
0.3995
0.4000
0.3500
0.3878
10,264,415
-0.02(-4.27%)
May 11, 2020
0.3900
0.4186
0.3811
0.4051
2,727,207
+0.02(+3.90%)
May 08, 2020
0.3909
0.3960
0.3810
0.3899
1,529,200
-0.00(-0.03%)
May 07, 2020
0.4000
0.4000
0.3805
0.3900
1,519,877
-0.01(-2.50%)
May 06, 2020
0.4100
0.4100
0.3900
0.4000
1,500,074
-0.01(-1.23%)
May 05, 2020
0.3900
0.4100
0.3900
0.4050
1,592,169
+0.01(+1.63%)
May 04, 2020
0.4150
0.4150
0.3901
0.3985
1,872,785
-0.02(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.