Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	64.64	64.68	64.29	64.43	2,613,631	-0.37(-0.56%)
May 30, 2018	64.30	64.84	64.23	64.79	2,338,217	+0.84(+1.31%)
May 29, 2018	64.37	64.47	63.67	63.96	2,820,657	-0.99(-1.52%)
May 25, 2018		64.95	64.95	64.95	0	-0.19(-0.29%)
May 24, 2018	65.19	65.28	64.71	65.13	1,811,384	-0.24(-0.37%)
May 23, 2018	64.97	65.37	64.87	65.37	1,683,268	-0.13(-0.20%)
May 22, 2018	65.71	65.84	65.44	65.51	1,127,798	-0.07(-0.11%)
May 21, 2018	65.50	65.68	65.44	65.58	1,250,005	+0.42(+0.64%)
May 18, 2018	65.22	65.27	65.07	65.16	1,239,232	-0.22(-0.34%)
May 17, 2018	65.34	65.60	65.20	65.38	936,522	-0.08(-0.12%)
May 16, 2018	65.28	65.56	65.24	65.46	898,188	+0.29(+0.45%)
May 15, 2018	65.27	65.30	64.96	65.17	2,154,216	-0.57(-0.87%)
May 14, 2018	65.81	66.01	65.66	65.74	1,134,275	+0.10(+0.15%)
May 11, 2018	65.62	65.75	65.48	65.64	1,294,826	+0.14(+0.22%)
May 10, 2018	65.10	65.56	65.10	65.50	1,607,918	+0.66(+1.02%)
May 09, 2018	64.55	64.93	64.47	64.84	1,549,418	+0.37(+0.58%)
May 08, 2018	64.33	64.48	64.14	64.46	1,548,443	+0.03(+0.04%)
May 07, 2018	64.38	64.62	64.28	64.44	1,712,801	+0.11(+0.17%)
May 04, 2018	63.40	64.50	63.38	64.33	1,454,220	+0.53(+0.84%)
May 03, 2018	63.64	63.94	63.01	63.80	4,148,590	+0.01(+0.01%)
May 02, 2018	64.21	64.33	63.71	63.79	1,208,509	-0.27(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.