Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.19	47.32	46.94	46.97	2,824,949	+0.02(+0.04%)
May 27, 2022	46.70	46.96	46.63	46.95	3,602,446	+0.58(+1.24%)
May 26, 2022	45.82	46.47	45.81	46.37	2,931,387	+0.59(+1.28%)
May 25, 2022	45.46	45.97	45.37	45.79	2,558,793	+0.05(+0.10%)
May 24, 2022	45.70	45.81	45.35	45.74	3,015,540	-0.28(-0.62%)
May 23, 2022	45.79	46.12	45.65	46.02	3,612,514	+0.64(+1.42%)
May 20, 2022	45.64	45.69	44.77	45.38	3,760,357	+0.27(+0.61%)
May 19, 2022	44.59	45.35	44.52	45.11	6,380,850	+0.51(+1.15%)
May 18, 2022	45.34	45.39	44.51	44.59	2,670,138	-1.08(-2.36%)
May 17, 2022	45.60	45.68	45.32	45.67	3,328,140	+0.90(+2.01%)
May 16, 2022	44.57	44.98	44.41	44.77	3,235,923	+0.04(+0.08%)
May 13, 2022	44.09	44.76	44.09	44.74	2,495,055	+1.20(+2.76%)
May 12, 2022	43.39	43.92	43.14	43.53	3,631,959	-0.16(-0.37%)
May 11, 2022	44.13	44.65	43.66	43.70	7,722,108	-0.26(-0.60%)
May 10, 2022	44.42	44.48	43.62	43.96	5,613,869	+0.25(+0.56%)
May 09, 2022	44.28	44.38	43.63	43.71	5,046,899	-1.37(-3.04%)
May 06, 2022	45.24	45.38	44.81	45.09	5,540,870	-0.50(-1.10%)
May 05, 2022	46.39	46.44	45.22	45.59	4,511,615	-1.54(-3.27%)
May 04, 2022	46.30	47.24	45.83	47.13	6,758,709	+0.75(+1.61%)
May 03, 2022	46.34	46.52	46.19	46.38	3,820,334	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.