Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.48	22.93	22.22	22.36	21,234	-0.15(-0.65%)
May 28, 2015	22.63	22.63	22.50	22.50	3,175	-0.23(-1.01%)
May 27, 2015	22.44	22.80	22.44	22.73	6,974	+0.27(+1.22%)
May 26, 2015	22.51	22.73	22.44	22.46	15,145	-0.08(-0.34%)
May 22, 2015	22.55	22.54	22.54	22.54	22,545	-0.04(-0.17%)
May 21, 2015	22.72	22.79	22.52	22.57	10,659	-0.01(-0.03%)
May 20, 2015	22.70	22.70	22.58	22.58	4,494	-0.05(-0.20%)
May 19, 2015	22.56	22.72	22.51	22.63	8,809	-0.11(-0.50%)
May 18, 2015	22.68	22.81	22.64	22.74	6,523	+0.16(+0.71%)
May 15, 2015	22.61	22.69	22.58	22.58	7,584	-0.11(-0.50%)
May 14, 2015	22.61	22.70	22.59	22.70	4,339	+0.11(+0.47%)
May 13, 2015	22.72	22.72	22.56	22.59	4,809	-0.21(-0.94%)
May 12, 2015	22.67	22.80	22.57	22.80	11,778	+0.11(+0.47%)
May 11, 2015	22.73	22.80	22.58	22.70	8,922	+0.08(+0.34%)
May 08, 2015	22.77	22.77	22.58	22.62	6,431	+0.00(+0.00%)
May 07, 2015	22.60	22.80	22.60	22.62	5,747	+0.02(+0.10%)
May 06, 2015	22.54	22.80	22.54	22.60	11,705	+0.07(+0.30%)
May 05, 2015	22.52	22.53	22.51	22.53	18,707	-0.06(-0.27%)
May 04, 2015	22.51	22.66	22.51	22.59	9,538	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.