Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.69	17.79	17.66	17.69	316,386	+0.02(+0.11%)
May 27, 2022	17.58	17.67	17.55	17.67	125,323	+0.17(+0.96%)
May 26, 2022	17.44	17.57	17.43	17.51	139,674	+0.07(+0.37%)
May 25, 2022	17.36	17.49	17.32	17.44	273,028	-0.01(-0.05%)
May 24, 2022	17.40	17.48	17.25	17.45	354,363	+0.02(+0.11%)
May 23, 2022	17.35	17.53	17.33	17.43	217,002	+0.22(+1.30%)
May 20, 2022	17.26	17.26	17.00	17.21	462,591	+0.11(+0.65%)
May 19, 2022	16.95	17.22	16.95	17.10	420,677	+0.07(+0.38%)
May 18, 2022	17.27	17.27	16.98	17.03	212,678	-0.32(-1.83%)
May 17, 2022	17.25	17.35	17.19	17.35	197,747	+0.30(+1.75%)
May 16, 2022	16.92	17.12	16.89	17.05	208,064	+0.16(+0.94%)
May 13, 2022	16.68	16.95	16.66	16.89	264,378	+0.39(+2.37%)
May 12, 2022	16.45	16.59	16.34	16.50	697,824	+0.03(+0.17%)
May 11, 2022	16.63	16.89	16.47	16.47	241,945	-0.17(-1.01%)
May 10, 2022	16.82	16.88	16.51	16.64	317,038	+0.03(+0.17%)
May 09, 2022	16.92	16.92	16.59	16.61	649,939	-0.46(-2.68%)
May 06, 2022	17.10	17.14	16.89	17.07	243,765	-0.04(-0.22%)
May 05, 2022	17.51	17.51	17.03	17.10	362,202	-0.40(-2.29%)
May 04, 2022	17.19	17.51	17.10	17.51	621,485	+0.32(+1.84%)
May 03, 2022	17.10	17.29	17.09	17.19	595,234	+0.18(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.