Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.43	21.43	21.42	21.43	174,932	+0.00(+0.02%)
May 30, 2019	21.43	21.43	21.42	21.42	28,381	-0.01(-0.06%)
May 29, 2019	21.43	21.44	21.42	21.43	65,846	+0.01(+0.06%)
May 28, 2019	21.43	21.43	21.42	21.42	42,231	-0.00(-0.02%)
May 24, 2019	21.41	21.43	21.39	21.43	531,892	+0.02(+0.09%)
May 23, 2019	21.41	21.41	21.39	21.41	30,332	-0.00(-0.01%)
May 22, 2019	21.40	21.41	21.39	21.41	52,783	+0.00(+0.00%)
May 21, 2019	21.41	21.41	21.38	21.41	34,366	-0.01(-0.04%)
May 20, 2019	21.40	21.43	21.40	21.42	128,226	+0.04(+0.20%)
May 17, 2019	21.37	21.37	21.37	21.37	34,407	+0.00(+0.00%)
May 16, 2019	21.38	21.39	21.37	21.37	60,562	+0.00(+0.00%)
May 15, 2019	21.38	21.39	21.37	21.37	44,235	+0.00(+0.00%)
May 14, 2019	21.37	21.38	21.37	21.37	46,555	-0.01(-0.04%)
May 13, 2019	21.38	21.39	21.37	21.38	92,488	+0.01(+0.04%)
May 10, 2019	21.37	21.38	21.36	21.37	64,616	-0.01(-0.04%)
May 09, 2019	21.37	21.39	21.33	21.38	202,768	+0.01(+0.04%)
May 08, 2019	21.37	21.38	21.36	21.37	46,093	-0.01(-0.04%)
May 07, 2019	21.37	21.38	21.36	21.38	60,501	+0.00(+0.00%)
May 06, 2019	21.37	21.38	21.36	21.38	91,695	+0.00(+0.02%)
May 03, 2019	21.38	21.38	21.37	21.38	92,376	+0.00(+0.02%)
May 02, 2019	21.37	21.37	21.36	21.37	40,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.