Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.42	21.45	21.41	21.44	38,565	+0.02(+0.08%)
May 28, 2020	21.33	21.43	21.33	21.42	42,619	+0.10(+0.46%)
May 27, 2020	21.30	21.33	21.27	21.33	48,323	+0.02(+0.08%)
May 26, 2020	21.23	21.31	21.23	21.31	127,879	+0.06(+0.29%)
May 22, 2020	21.20	21.26	21.16	21.25	57,566	+0.10(+0.46%)
May 21, 2020	21.14	21.21	20.93	21.15	242,438	-0.01(-0.06%)
May 20, 2020	21.15	21.19	21.15	21.16	27,955	+0.01(+0.06%)
May 19, 2020	21.15	21.17	21.06	21.15	24,151	+0.00(+0.00%)
May 18, 2020	21.15	21.18	21.07	21.15	40,253	+0.01(+0.04%)
May 15, 2020	21.14	21.18	21.05	21.14	89,608	+0.01(+0.04%)
May 14, 2020	21.18	21.18	21.05	21.13	33,069	-0.04(-0.17%)
May 13, 2020	21.11	21.17	21.09	21.17	32,583	+0.08(+0.38%)
May 12, 2020	21.05	21.12	21.05	21.09	26,509	+0.07(+0.34%)
May 11, 2020	21.07	21.08	21.02	21.02	25,476	-0.07(-0.33%)
May 08, 2020	21.01	21.10	21.01	21.09	139,454	+0.10(+0.46%)
May 07, 2020	21.01	21.04	20.92	20.99	61,298	-0.03(-0.12%)
May 06, 2020	21.01	21.05	21.01	21.02	38,749	+0.03(+0.13%)
May 05, 2020	20.96	21.01	20.96	20.99	33,422	+0.00(+0.00%)
May 04, 2020	20.89	21.10	20.88	20.99	90,068	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.