Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.200
3.450
3.190
3.400
35,007
+0.17(+5.27%)
May 28, 2009
3.340
3.400
2.980
3.230
34,928
+0.13(+4.19%)
May 27, 2009
3.160
3.200
2.950
3.100
5,150
-0.02(-0.64%)
May 26, 2009
3.250
3.250
3.120
3.120
2,403
+0.02(+0.65%)
May 22, 2009
3.130
3.140
3.100
3.100
6,880
-0.05(-1.59%)
May 20, 2009
3.300
3.150
3.150
3.150
5,000
-0.05(-1.56%)
May 19, 2009
3.160
3.280
3.160
3.200
2,230
+0.18(+5.96%)
May 18, 2009
3.210
3.370
3.020
3.020
2,300
-0.19(-5.92%)
May 15, 2009
3.150
3.420
3.150
3.210
4,290
-0.18(-5.31%)
May 12, 2009
3.090
3.390
3.390
3.390
2,400
+0.05(+1.50%)
May 11, 2009
3.180
3.390
3.120
3.340
12,000
-0.01(-0.30%)
May 08, 2009
3.220
3.350
3.201
3.350
2,360
+0.15(+4.69%)
May 07, 2009
3.800
3.800
3.200
3.200
14,117
-0.40(-11.11%)
May 06, 2009
3.600
3.750
3.200
3.600
18,616
+0.14(+4.05%)
May 05, 2009
3.800
3.800
3.080
3.460
35,391
+0.06(+1.76%)
May 04, 2009
3.640
3.770
3.400
3.400
33,699
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.