Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	2.220	2.236	2.236	2.236	400	-0.16(-6.82%)
May 20, 2011	2.220	2.450	2.220	2.400	11,273	+0.10(+4.35%)
May 19, 2011	2.300	2.300	2.070	2.300	8,916	+0.07(+3.14%)
May 18, 2011	2.230	2.230	2.230	2.230	200	+0.15(+7.21%)
May 17, 2011	2.130	2.299	2.080	2.080	4,500	-0.01(-0.48%)
May 16, 2011	2.120	2.200	2.080	2.090	2,314	-0.02(-0.95%)
May 13, 2011	2.110	2.110	2.110	2.110	100	+0.00(+0.00%)
May 12, 2011	2.300	2.300	2.110	2.110	2,800	-0.24(-10.21%)
May 10, 2011	2.220	2.350	2.350	2.350	3,100	+0.10(+4.44%)
May 09, 2011	2.310	2.450	2.054	2.250	21,258	+0.04(+1.81%)
May 06, 2011	2.160	2.350	2.160	2.210	11,711	+0.13(+6.25%)
May 05, 2011	2.200	2.200	2.080	2.080	2,131	-0.17(-7.56%)
May 04, 2011	2.160	2.250	2.160	2.250	943	+0.05(+2.27%)
May 03, 2011	2.050	2.250	2.050	2.200	14,012	+0.15(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.