Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.480	1.580	1.460	1.540	17,560	+0.03(+1.98%)
May 28, 2015	1.560	1.580	1.460	1.510	16,152	-0.08(-5.03%)
May 27, 2015	1.610	1.640	1.590	1.590	2,005	-0.06(-3.64%)
May 26, 2015	1.640	1.660	1.580	1.650	41,236	-0.01(-0.60%)
May 22, 2015	1.610	1.660	1.660	1.660	10,600	+0.08(+5.06%)
May 21, 2015	1.570	1.599	1.560	1.580	3,757	-0.04(-2.47%)
May 20, 2015	1.602	1.677	1.590	1.620	4,210	-0.03(-1.81%)
May 19, 2015	1.620	1.714	1.600	1.650	7,086	+0.08(+5.09%)
May 18, 2015	1.630	1.692	1.570	1.570	21,315	-0.03(-1.88%)
May 15, 2015	1.650	1.650	1.560	1.600	8,324	+0.01(+0.63%)
May 14, 2015	1.560	1.850	1.530	1.590	92,237	+0.04(+2.58%)
May 13, 2015	1.510	1.570	1.490	1.550	9,401	+0.03(+1.97%)
May 12, 2015	1.560	1.576	1.520	1.520	16,072	-0.03(-1.94%)
May 11, 2015	1.500	1.550	1.480	1.550	9,894	+0.06(+3.78%)
May 08, 2015	1.491	1.510	1.490	1.494	32,460	+0.02(+1.61%)
May 07, 2015	1.480	1.560	1.470	1.470	5,339	-0.04(-2.65%)
May 06, 2015	1.510	1.540	1.480	1.510	13,600	+0.01(+0.94%)
May 05, 2015	1.504	1.539	1.470	1.496	9,760	+0.02(+1.07%)
May 04, 2015	1.501	1.563	1.480	1.480	2,465	-0.06(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.