Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.880	3.010	2.850	3.000	101,506	+0.07(+2.39%)
May 30, 2017	2.900	2.940	2.817	2.930	213,700	+0.01(+0.34%)
May 26, 2017	3.440	3.540	2.910	2.920	4,594,122	+0.12(+4.29%)
May 25, 2017	2.780	2.830	2.750	2.800	144,335	-0.01(-0.36%)
May 24, 2017	2.910	2.920	2.800	2.810	136,396	-0.11(-3.77%)
May 23, 2017	2.750	2.950	2.750	2.920	145,592	+0.13(+4.66%)
May 22, 2017	2.790	2.840	2.680	2.790	179,283	-0.05(-1.76%)
May 19, 2017	2.910	2.996	2.800	2.840	244,213	-0.10(-3.40%)
May 18, 2017	3.180	3.180	2.900	2.940	369,423	-0.22(-6.96%)
May 17, 2017	3.330	3.330	3.120	3.160	357,788	-0.17(-5.11%)
May 16, 2017	3.460	3.670	3.210	3.330	624,156	-0.12(-3.48%)
May 15, 2017	3.230	3.990	3.060	3.450	1,789,806	+0.20(+6.15%)
May 12, 2017	3.150	3.250	3.134	3.250	148,176	+0.06(+1.88%)
May 11, 2017	3.190	3.240	3.080	3.190	131,473	-0.02(-0.62%)
May 10, 2017	3.160	3.250	3.080	3.210	175,111	+0.04(+1.26%)
May 09, 2017	3.340	3.375	3.070	3.170	315,420	-0.21(-6.21%)
May 08, 2017	3.430	3.514	3.290	3.380	300,334	-0.07(-2.03%)
May 05, 2017	3.420	3.570	3.390	3.450	449,866	+0.04(+1.17%)
May 04, 2017	3.300	3.440	3.280	3.410	200,135	+0.09(+2.71%)
May 03, 2017	3.270	3.470	3.240	3.320	353,911	+0.00(+0.00%)
May 02, 2017	3.230	3.450	3.177	3.320	288,098	+0.12(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.