Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.430
1.650
1.350
1.390
670,203
+0.03(+2.21%)
May 30, 2018
1.315
1.360
1.303
1.360
26,633
+0.02(+1.49%)
May 29, 2018
1.370
1.370
1.280
1.340
130,916
-0.03(-2.13%)
May 25, 2018
1.369
1.369
1.369
0
-0.01(-0.66%)
May 24, 2018
1.380
1.400
1.350
1.378
85,145
-0.00(-0.12%)
May 23, 2018
1.380
1.390
1.320
1.380
78,886
+0.02(+1.47%)
May 22, 2018
1.360
1.370
1.320
1.360
91,453
+0.01(+0.74%)
May 21, 2018
1.330
1.390
1.280
1.350
156,267
+0.07(+5.46%)
May 18, 2018
1.300
1.350
1.280
1.280
37,875
-0.02(-1.53%)
May 17, 2018
1.270
1.350
1.240
1.300
86,724
+0.02(+1.56%)
May 16, 2018
1.270
1.300
1.260
1.280
52,100
+0.02(+1.59%)
May 15, 2018
1.300
1.300
1.220
1.260
57,682
-0.03(-2.33%)
May 14, 2018
1.370
1.380
1.200
1.290
272,742
-0.02(-1.53%)
May 11, 2018
1.370
1.389
1.230
1.310
126,259
-0.05(-3.62%)
May 10, 2018
1.350
1.409
1.340
1.359
54,897
-0.00(-0.05%)
May 09, 2018
1.330
1.410
1.270
1.360
282,167
+0.06(+4.62%)
May 08, 2018
1.350
1.420
1.220
1.300
246,713
-0.03(-2.26%)
May 07, 2018
1.180
1.400
1.151
1.330
893,085
+0.18(+15.65%)
May 04, 2018
1.120
1.170
1.090
1.150
75,708
+0.04(+3.60%)
May 03, 2018
1.120
1.121
1.110
1.110
46,680
+0.00(+0.00%)
May 02, 2018
1.100
1.120
1.100
1.110
31,703
+0.01(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.