Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7631	0.7729	0.7400	0.7500	13,700	-0.03(-3.23%)
May 30, 2019	0.7906	0.7906	0.7220	0.7750	34,481	-0.02(-1.97%)
May 29, 2019	0.7800	0.7989	0.7210	0.7906	9,076	+0.03(+3.47%)
May 28, 2019	0.7830	0.8040	0.7601	0.7641	23,484	-0.02(-2.66%)
May 24, 2019	0.8200	0.8200	0.7803	0.7850	76,600	+0.01(+0.64%)
May 23, 2019	0.8189	0.8189	0.7603	0.7800	10,371	-0.04(-4.75%)
May 22, 2019	0.8080	0.8200	0.8080	0.8189	10,588	+0.02(+2.38%)
May 21, 2019	0.8110	0.8110	0.7610	0.7999	7,453	+0.03(+3.23%)
May 20, 2019	0.8000	0.8080	0.7700	0.7749	39,695	-0.05(-6.07%)
May 17, 2019	0.8400	0.8500	0.7920	0.8250	19,300	+0.00(+0.50%)
May 16, 2019	0.8001	0.8790	0.8001	0.8209	72,799	+0.05(+6.61%)
May 15, 2019	0.8000	0.8000	0.7700	0.7700	52,777	-0.02(-2.53%)
May 14, 2019	0.8000	0.8000	0.7500	0.7900	48,329	-0.01(-0.78%)
May 13, 2019	0.7404	0.8000	0.7400	0.7962	14,277	+0.00(+0.13%)
May 10, 2019	0.8000	0.8000	0.7800	0.7952	42,600	-0.00(-0.60%)
May 09, 2019	0.8100	0.8100	0.7800	0.8000	32,431	-0.01(-0.99%)
May 08, 2019	0.8077	0.8100	0.7300	0.8080	45,753	+0.00(+0.04%)
May 07, 2019	0.8620	0.8620	0.7702	0.8077	106,774	-0.08(-9.25%)
May 06, 2019	0.8911	0.8911	0.8500	0.8900	37,700	-0.01(-1.11%)
May 03, 2019	0.8800	0.9000	0.8500	0.9000	49,100	-0.00(-0.01%)
May 02, 2019	0.8900	0.9300	0.8780	0.9001	60,065	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.