Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.33	21.33	21.33	21.33	101	-0.32(-1.46%)
May 30, 2019	21.65	21.65	21.65	21.65	101	-0.04(-0.18%)
May 29, 2019	21.71	21.71	21.69	21.69	300	-0.17(-0.77%)
May 28, 2019	21.85	21.85	21.85	21.85	101	+0.04(+0.18%)
May 24, 2019	21.81	21.81	21.81	21.81	202	+0.19(+0.87%)
May 23, 2019	21.63	21.63	21.63	21.63	101	-0.33(-1.51%)
May 22, 2019		21.96	21.96	21.96	1	+0.00(+0.00%)
May 21, 2019		21.96	21.96	21.96	20	+0.00(+0.00%)
May 20, 2019	21.96	21.96	21.96	21.96	224	-0.07(-0.32%)
May 17, 2019		22.03	22.03	22.03	1	+0.00(+0.00%)
May 15, 2019		22.03	22.03	22.03	0	+0.41(+1.90%)
May 14, 2019		21.62	21.62	21.62	1	+0.00(+0.00%)
May 13, 2019	21.62	21.62	21.62	21.62	303	-0.63(-2.82%)
May 10, 2019	22.24	22.24	22.24	22.24	405	+0.45(+2.06%)
May 09, 2019	21.79	21.79	21.79	21.79	696	-0.36(-1.61%)
May 08, 2019	22.04	22.15	22.04	22.15	717	-0.03(-0.13%)
May 07, 2019	22.18	22.18	22.16	22.18	405	+0.17(+0.76%)
May 06, 2019		22.01	22.01	22.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.