Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.78	20.14	19.78	20.14	202	-0.08(-0.41%)
May 28, 2020		20.22	20.22	20.22	337	+0.00(+0.00%)
May 27, 2020	20.17	20.22	20.17	20.22	483	+0.30(+1.53%)
May 26, 2020	20.07	20.07	19.92	19.92	161	+0.23(+1.15%)
May 22, 2020	19.56	19.69	19.56	19.69	404	+0.14(+0.73%)
May 21, 2020		19.55	19.55	19.55	26	+0.00(+0.00%)
May 20, 2020	19.49	19.55	19.49	19.55	109	+0.48(+2.53%)
May 19, 2020	19.38	19.38	19.07	19.07	273	-0.14(-0.72%)
May 18, 2020	18.98	19.20	18.98	19.20	476	+0.77(+4.19%)
May 15, 2020	18.27	18.43	18.27	18.43	202	+0.27(+1.47%)
May 14, 2020	18.21	18.21	18.17	18.17	107	-0.00(-0.01%)
May 13, 2020	18.76	18.76	18.17	18.17	587	-0.69(-3.65%)
May 12, 2020	19.27	19.27	18.86	18.86	1,207	-0.49(-2.55%)
May 11, 2020	19.43	19.43	19.35	19.35	105	+0.25(+1.31%)
May 08, 2020	19.05	19.15	19.05	19.10	2,530	+0.46(+2.49%)
May 07, 2020	19.83	19.83	18.64	18.64	1,162	+0.17(+0.90%)
May 06, 2020	18.48	18.48	18.47	18.47	151	+0.82(+4.63%)
May 05, 2020		17.65	17.65	17.65	255	+0.00(+0.00%)
May 04, 2020	18.43	18.43	17.51	17.65	1,057	+0.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.