Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	88.37	88.61	86.40	87.03	596,300	-2.34(-2.62%)
May 30, 2019	87.96	90.62	87.68	89.37	824,139	-1.55(-1.70%)
May 29, 2019	92.20	92.59	90.61	90.92	586,947	-1.31(-1.42%)
May 28, 2019	94.23	94.46	92.20	92.23	782,781	-2.02(-2.14%)
May 24, 2019	94.99	97.31	93.41	94.25	1,319,700	+6.42(+7.31%)
May 23, 2019	86.58	88.55	85.00	87.83	533,749	-1.69(-1.89%)
May 22, 2019	88.65	89.93	88.11	89.52	381,543	+0.73(+0.82%)
May 21, 2019	89.00	89.23	88.08	88.79	387,504	+0.40(+0.45%)
May 20, 2019	88.68	89.71	88.28	88.39	468,790	-0.95(-1.06%)
May 17, 2019	89.93	91.23	89.32	89.34	369,200	-1.22(-1.35%)
May 16, 2019	89.87	91.05	89.35	90.56	315,152	+0.82(+0.91%)
May 15, 2019	88.74	89.78	88.28	89.74	268,723	+0.48(+0.54%)
May 14, 2019	88.31	89.85	87.45	89.26	432,160	+1.28(+1.45%)
May 13, 2019	88.91	89.12	87.53	87.98	322,586	-2.50(-2.76%)
May 10, 2019	88.92	90.51	87.78	90.48	405,100	+1.39(+1.56%)
May 09, 2019	91.09	91.18	88.89	89.09	559,487	-2.58(-2.81%)
May 08, 2019	90.83	92.62	90.17	91.67	461,319	+0.74(+0.81%)
May 07, 2019	91.13	91.87	90.17	90.93	358,731	-1.07(-1.16%)
May 06, 2019	90.38	92.27	89.71	92.00	345,181	+0.11(+0.12%)
May 03, 2019	90.22	92.43	90.14	91.89	416,300	+1.66(+1.84%)
May 02, 2019	89.80	90.73	89.13	90.23	509,107	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.