Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
11.86
11.98
11.48
11.48
690,900
-0.67(-5.51%)
May 28, 2002
11.78
12.18
11.27
12.15
1,198,200
+0.45(+3.85%)
May 27, 2002
12.49
12.50
11.67
11.70
1,690,900
+0.00(+0.00%)
May 24, 2002
12.49
12.50
11.67
11.70
1,688,300
-0.95(-7.51%)
May 23, 2002
12.41
12.72
12.15
12.65
759,400
+0.38(+3.11%)
May 22, 2002
12.06
12.48
11.85
12.27
730,600
+0.09(+0.73%)
May 21, 2002
12.86
13.05
12.00
12.18
976,700
-0.57(-4.47%)
May 20, 2002
13.01
13.34
12.75
12.75
544,100
-0.53(-3.99%)
May 17, 2002
13.49
13.50
13.01
13.28
872,300
+0.17(+1.30%)
May 16, 2002
13.22
13.50
12.85
13.11
936,900
-0.03(-0.23%)
May 15, 2002
12.68
13.64
12.32
13.14
2,356,300
+0.18(+1.39%)
May 14, 2002
12.46
12.99
12.46
12.96
1,274,900
+0.91(+7.55%)
May 13, 2002
11.59
12.10
11.34
12.05
850,000
+0.57(+4.97%)
May 10, 2002
11.86
11.94
11.10
11.48
693,100
-0.37(-3.13%)
May 09, 2002
12.79
12.84
11.74
11.85
1,364,500
-0.97(-7.56%)
May 08, 2002
11.73
12.82
11.72
12.82
1,448,200
+1.79(+16.23%)
May 07, 2002
11.38
11.41
10.81
11.03
822,000
-0.03(-0.27%)
May 06, 2002
11.65
11.77
11.00
11.06
903,800
-0.72(-6.11%)
May 03, 2002
11.66
11.78
11.08
11.78
1,389,700
+0.13(+1.12%)
May 02, 2002
12.46
12.85
11.53
11.65
1,593,400
-0.84(-6.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.