Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
23.00
23.22
22.73
23.01
740,500
-0.04(-0.17%)
May 27, 2004
23.19
23.41
22.84
23.05
903,500
-0.12(-0.52%)
May 26, 2004
23.19
23.23
22.64
23.17
963,300
-0.06(-0.26%)
May 25, 2004
22.54
23.23
22.25
23.23
1,229,500
+0.58(+2.56%)
May 24, 2004
22.70
22.97
22.41
22.65
987,300
+0.27(+1.21%)
May 21, 2004
22.39
22.62
22.12
22.38
749,700
+0.23(+1.04%)
May 20, 2004
21.94
22.36
21.61
22.15
1,204,600
+0.30(+1.37%)
May 19, 2004
21.28
22.35
21.28
21.85
1,963,400
+0.82(+3.90%)
May 18, 2004
21.58
21.70
20.79
21.03
1,879,500
+0.69(+3.39%)
May 17, 2004
19.82
20.65
19.82
20.34
933,300
+0.10(+0.49%)
May 14, 2004
20.84
21.06
20.18
20.24
926,900
-0.64(-3.07%)
May 13, 2004
20.53
21.08
20.45
20.88
1,084,100
+0.15(+0.72%)
May 12, 2004
20.91
20.92
20.21
20.73
922,200
-0.17(-0.81%)
May 11, 2004
20.70
21.00
20.51
20.90
750,500
+0.50(+2.45%)
May 10, 2004
20.40
20.73
20.03
20.40
1,461,600
-0.07(-0.34%)
May 07, 2004
19.81
21.25
19.81
20.47
1,830,900
+0.59(+2.97%)
May 06, 2004
19.79
19.99
19.60
19.88
1,167,200
-0.18(-0.90%)
May 05, 2004
19.98
20.67
19.92
20.06
2,031,100
+0.57(+2.92%)
May 04, 2004
18.57
19.66
18.40
19.49
1,651,500
+1.21(+6.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.